Historical Mutual Fund NAV of HDFC Credit Risk Debt Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 21.8497 |
| 30-04-2024 | 21.8437 |
| 29-04-2024 | 21.8355 |
| 26-04-2024 | 21.8366 |
| 25-04-2024 | 21.8489 |
| 24-04-2024 | 21.8421 |
| 23-04-2024 | 21.8331 |
| 22-04-2024 | 21.8161 |
| 19-04-2024 | 21.8053 |
| 18-04-2024 | 21.8128 |
| 16-04-2024 | 21.7803 |
| 15-04-2024 | 21.7889 |
| 12-04-2024 | 21.7837 |
| 10-04-2024 | 21.8024 |
| 08-04-2024 | 21.8058 |
| 05-04-2024 | 21.8101 |
| 04-04-2024 | 21.81 |
| 03-04-2024 | 21.7974 |
| 02-04-2024 | 21.7936 |
| 31-03-2024 | 21.7881 |
| 28-03-2024 | 21.7769 |
| 27-03-2024 | 21.7644 |
| 26-03-2024 | 21.7568 |
| 22-03-2024 | 21.7435 |
| 21-03-2024 | 21.7396 |
| 20-03-2024 | 21.7177 |
| 19-03-2024 | 21.7339 |
| 18-03-2024 | 21.7317 |
| 15-03-2024 | 21.7387 |
| 14-03-2024 | 21.7208 |
| 13-03-2024 | 21.7149 |
| 12-03-2024 | 21.7017 |
| 11-03-2024 | 21.6974 |
| 07-03-2024 | 21.6728 |
| 06-03-2024 | 21.659 |
| 05-03-2024 | 21.6639 |
| 04-03-2024 | 21.6429 |
| 01-03-2024 | 21.636 |
| 29-02-2024 | 21.6229 |
| 28-02-2024 | 21.6084 |
| 27-02-2024 | 21.6069 |
| 26-02-2024 | 21.6084 |
| 23-02-2024 | 21.585 |
| 22-02-2024 | 21.5677 |
| 21-02-2024 | 21.5716 |
| 20-02-2024 | 21.581 |
| 16-02-2024 | 21.5591 |
| 15-02-2024 | 21.5567 |
| 14-02-2024 | 21.5468 |
| 13-02-2024 | 21.5389 |
| 12-02-2024 | 21.5279 |
| 09-02-2024 | 21.5182 |
| 08-02-2024 | 21.5213 |
| 07-02-2024 | 21.5172 |
| 06-02-2024 | 21.5131 |
| 05-02-2024 | 21.5133 |
| 02-02-2024 | 21.5137 |
| 01-02-2024 | 21.496 |
| 31-01-2024 | 21.4659 |
| 30-01-2024 | 21.4499 |
| 29-01-2024 | 21.4506 |
| 25-01-2024 | 21.4237 |
| 24-01-2024 | 21.4379 |
| 23-01-2024 | 21.4346 |
| 19-01-2024 | 21.4137 |
| 18-01-2024 | 21.42 |
| 17-01-2024 | 21.4141 |
| 16-01-2024 | 21.4099 |
| 15-01-2024 | 21.4059 |
| 12-01-2024 | 21.3911 |
| 11-01-2024 | 21.3844 |
| 10-01-2024 | 21.3672 |
| 09-01-2024 | 21.3495 |
| 08-01-2024 | 21.3361 |
| 05-01-2024 | 21.3266 |
| 04-01-2024 | 21.3239 |
| 03-01-2024 | 21.3218 |
| 02-01-2024 | 21.3094 |
| 01-01-2024 | 21.3025 |
| 29-12-2023 | 21.2843 |
| 28-12-2023 | 21.2753 |
| 27-12-2023 | 21.2801 |
| 26-12-2023 | 21.2831 |
| 22-12-2023 | 21.2604 |
| 21-12-2023 | 21.2644 |
| 20-12-2023 | 21.2671 |
| 19-12-2023 | 21.2379 |
| 18-12-2023 | 21.2364 |
| 15-12-2023 | 21.2231 |
| 14-12-2023 | 21.2059 |
| 13-12-2023 | 21.1897 |
| 12-12-2023 | 21.1869 |
| 11-12-2023 | 21.1873 |
| 08-12-2023 | 21.1782 |
| 07-12-2023 | 21.1748 |
| 06-12-2023 | 21.1669 |
| 05-12-2023 | 21.1622 |
| 04-12-2023 | 21.1609 |
| 01-12-2023 | 21.146 |
| 30-11-2023 | 21.1457 |
| 29-11-2023 | 21.1479 |
| 28-11-2023 | 21.147 |
| 24-11-2023 | 21.1287 |
| 23-11-2023 | 21.133 |
| 22-11-2023 | 21.1289 |
| 21-11-2023 | 21.1254 |
| 20-11-2023 | 21.1328 |
| 17-11-2023 | 21.1259 |
| 16-11-2023 | 21.1209 |
| 15-11-2023 | 21.1147 |
| 13-11-2023 | 21.1022 |
| 10-11-2023 | 21.0844 |
| 09-11-2023 | 21.086 |
| 08-11-2023 | 21.0815 |
| 07-11-2023 | 21.0722 |
| 06-11-2023 | 21.0663 |
| 03-11-2023 | 21.0506 |
| 02-11-2023 | 21.0394 |
| 01-11-2023 | 21.0281 |
| 31-10-2023 | 21.0267 |
| 30-10-2023 | 21.0236 |
| 27-10-2023 | 21.0148 |
| 26-10-2023 | 21.0088 |
| 25-10-2023 | 21.0084 |
| 23-10-2023 | 20.9945 |
| 20-10-2023 | 20.9853 |
| 19-10-2023 | 20.9838 |
| 18-10-2023 | 20.9856 |
| 17-10-2023 | 20.9833 |
| 16-10-2023 | 20.9801 |
| 13-10-2023 | 20.97 |
| 12-10-2023 | 20.9672 |
| 11-10-2023 | 20.9601 |
| 10-10-2023 | 20.9462 |
| 09-10-2023 | 20.9428 |
| 06-10-2023 | 20.9469 |
| 05-10-2023 | 20.9779 |
| 04-10-2023 | 20.9652 |
| 03-10-2023 | 20.9639 |
| 30-09-2023 | 20.9583 |
| 29-09-2023 | 20.9546 |
| 27-09-2023 | 20.9609 |
| 26-09-2023 | 20.959 |
| 25-09-2023 | 20.955 |
| 22-09-2023 | 20.9511 |
| 21-09-2023 | 20.9474 |
| 20-09-2023 | 20.9444 |
| 18-09-2023 | 20.9361 |
| 15-09-2023 | 20.9255 |
| 14-09-2023 | 20.9335 |
| 13-09-2023 | 20.9181 |
| 12-09-2023 | 20.9077 |
| 11-09-2023 | 20.9088 |
| 08-09-2023 | 20.9065 |
| 07-09-2023 | 20.905 |
| 06-09-2023 | 20.8973 |
| 05-09-2023 | 20.8988 |
| 04-09-2023 | 20.8966 |
| 01-09-2023 | 20.8879 |
| 31-08-2023 | 20.8844 |
| 30-08-2023 | 20.8788 |
| 29-08-2023 | 20.8745 |
| 28-08-2023 | 20.8679 |
| 25-08-2023 | 20.8545 |
| 24-08-2023 | 20.8484 |
| 23-08-2023 | 20.8431 |
| 22-08-2023 | 20.8335 |
| 21-08-2023 | 20.8296 |
| 18-08-2023 | 20.8147 |
| 17-08-2023 | 20.809 |
| 14-08-2023 | 20.8096 |
| 11-08-2023 | 20.8001 |
| 10-08-2023 | 20.8058 |
| 09-08-2023 | 20.8037 |
| 08-08-2023 | 20.8034 |
| 07-08-2023 | 20.7984 |
| 04-08-2023 | 20.7873 |
| 03-08-2023 | 20.7897 |
| 02-08-2023 | 20.7953 |
| 01-08-2023 | 20.7873 |
| 31-07-2023 | 20.7798 |
| 28-07-2023 | 20.766 |
| 27-07-2023 | 20.7739 |
| 26-07-2023 | 20.7725 |
| 25-07-2023 | 20.7616 |
| 24-07-2023 | 20.7727 |
| 21-07-2023 | 20.7555 |
| 20-07-2023 | 20.7548 |
| 19-07-2023 | 20.7458 |
| 18-07-2023 | 20.7469 |
| 17-07-2023 | 20.7381 |
| 14-07-2023 | 20.721 |
| 13-07-2023 | 20.7167 |
| 12-07-2023 | 20.6988 |
| 11-07-2023 | 20.6961 |
| 10-07-2023 | 20.6851 |
| 07-07-2023 | 20.6762 |
| 06-07-2023 | 20.6758 |
| 05-07-2023 | 20.6677 |
| 04-07-2023 | 20.6648 |
| 03-07-2023 | 20.66 |
| 30-06-2023 | 20.6532 |
| 28-06-2023 | 20.6536 |
| 27-06-2023 | 20.6436 |
| 26-06-2023 | 20.6443 |
| 23-06-2023 | 20.6356 |
| 22-06-2023 | 20.6305 |
| 21-06-2023 | 20.6356 |
| 20-06-2023 | 20.6388 |
| 19-06-2023 | 20.6316 |
| 16-06-2023 | 20.6232 |
| 15-06-2023 | 20.6243 |
| 14-06-2023 | 20.6278 |
| 13-06-2023 | 20.6287 |
| 12-06-2023 | 20.6253 |
| 09-06-2023 | 20.6148 |
| 08-06-2023 | 20.6201 |
| 07-06-2023 | 20.6253 |
| 06-06-2023 | 20.6216 |
| 05-06-2023 | 20.6153 |
| 02-06-2023 | 20.6125 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
